24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00825
24H 成交量$18.62万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $721.75万 | $2,490.28万 | -7.05% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,345.84万 | $11.88亿 | 1.38% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $479.48万 | $4,035.08万 | -6.54% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $73.16万 | $4,462.12万 | -0.16% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.69万 | $1,558.93万 | -2.41% |
| 252 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $72.43万 | $3,906.52万 | -8.00% |
| 484 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.94万 | $1.18亿 | -0.95% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.44% |
| 127 |
PYTHPyth Network
|
$0.06939 | $0.07472 | $0.06931 | $223.30万 | $5.80亿 | -3.03% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.27万 | $6,716.65万 | -15.60% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,231.16万 | $30.09亿 | -1.06% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 加密货币行情
Internet - 币种排行
Tokamak - BTC行情
莱特币 - 比特币行情
Gitcoin - 比特币行情
Ethena - 币种排行
LayerZero - 数字货币市值
Ether.fi - 比特币
Bubblemaps - 比特币行情
Ondo - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 币种排行
Aptos - BTC行情
Avalanche - 加密货币行情
Ethena - 比特币
Katana - BTC行情
USDC - BTC行情
Aster - 比特币
Hyperliquid - 数字货币市值
币安币 - 比特币
Sei - 加密货币行情
狗币 - 加密货币行情
Solana - 数字货币市值
USD.AI - 比特币行情
狗币 - 币种排行
狗币 - 比特币
Optimism - 数字货币市值
Internet - 数字货币市值
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 数字货币市值
Pepe - 币种排行
Hedera - 币种排行
Optimism - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 比特币
Tokamak - BTC行情