24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000779
24H 成交量$3.71万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 531 |
NOTNotcoin
|
$0.00039 | $0.000391 | $0.000375 | $17.53万 | $3,825.04万 | 3.18% |
| 57 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00728 | $731.74万 | $2,430.15万 | 18.69% |
| 43 |
ARBArbitrum
|
$0.175 | $0.175 | $0.1634 | $1,186.07万 | $11.55亿 | 4.11% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $424.75万 | $3,854.00万 | -1.23% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006557 | $0.0006279 | $96.08万 | $4,389.35万 | 2.86% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 151 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.0512 | $152.69万 | $3,907.16万 | -5.54% |
| 544 |
SNXSynthetix
|
$0.2038 | $0.2038 | $0.197 | $16.50万 | $1.15亿 | 1.75% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.742 | $6.14万 | $672.00万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 605 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $11.63万 | $6,142.18万 | 1.72% |
| 124 |
PYTHPyth Network
|
$0.0735 | $0.07444 | $0.07046 | $195.35万 | $5.62亿 | 0.91% |
| 296 |
DUSKDUSK
|
$0.1096 | $0.119 | $0.1066 | $54.92万 | $6,666.64万 | -3.27% |
| 46 |
TAOBittensor
|
$259.9 | $259.90 | $250.60 | $1,136.36万 | $29.48亿 | 2.44% |
相关站点
共 40 个
Celo - 币种排行
Raydium - 比特币行情
Bubblemaps - 比特币
Pump.fun - BTC行情
达世币 - 币种排行
Worldcoin - 币种排行
Midnight - 币种排行
Arbitrum - BTC行情
艾达币 - BTC行情
Raydium - 币种排行
Artificial - BTC行情
Artificial Inu - 加密货币行情
Tutorial - 比特币行情
EUR - BTC行情
MyShell - BTC行情
LayerZero - 比特币行情
Haedal - 数字货币市值
大零币 - 加密货币行情
USDC - 比特币
Celo - 币种排行
币安币 - 加密货币行情
Aptos - 数字货币市值
Celo - 比特币
以太坊 - 比特币
Uniswap - 比特币
Caldera - BTC行情
Filecoin - 比特币
MegaETH - 比特币
Ethena - 比特币
Plasma - 数字货币市值
Renzo - 加密货币行情
狗币 - 比特币
Injective - 比特币
Gram - 数字货币市值
Haedal - 数字货币市值
Tutorial - 数字货币市值
Caldera - BTC行情
Bittensor - 比特币行情
莱特币 - BTC行情
RWUSD - 加密货币行情