24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$84.14万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 533 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $19.94万 | $3,863.33万 | -2.60% |
| 58 |
BLURBlur
|
$0.00804 | $0.0091 | $0.00801 | $838.11万 | $2,490.28万 | -7.90% |
| 38 |
ARBArbitrum
|
$0.1643 | $0.1786 | $0.1624 | $1,386.36万 | $11.88亿 | -2.78% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.90万 | $4,035.08万 | -4.17% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006567 | $0.00062 | $79.11万 | $4,462.12万 | -2.54% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 546 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $18.45万 | $1,558.93万 | -2.88% |
| 220 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $85.83万 | $3,906.52万 | -7.40% |
| 502 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.33万 | $1.18亿 | -2.53% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.49万 | $680.12万 | -4.34% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.52万 | $6,218.09万 | -3.42% |
| 127 |
PYTHPyth Network
|
$0.07015 | $0.07472 | $0.06939 | $227.00万 | $5.80亿 | -2.88% |
| 173 |
DUSKDUSK
|
$0.0943 | $0.1133 | $0.0924 | $130.73万 | $6,716.65万 | -16.55% |
| 43 |
TAOBittensor
|
$248.6 | $262.40 | $245.00 | $1,212.16万 | $30.09亿 | -3.31% |
相关站点
共 40 个
Ripple USD - 比特币行情
Plasma - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Pepe - BTC行情
大零币 - 加密货币行情
Aptos - 币种排行
Falcon Finance - BTC行情
Filecoin - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 币种排行
Quant - 比特币
大零币 - 加密货币行情
Bittensor - 比特币
Ether.fi - BTC行情
Hyperliquid - 比特币
MarsCoin - 币种排行
Raydium - 比特币
Worldcoin - 币种排行
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
Official Trump - 比特币
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Aptos - 币种排行
NFP - 币种排行
Bubblemaps - 比特币行情
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 币种排行
MyShell - 数字货币市值
Arbitrum - 加密货币行情