24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0642
24H 成交量$75.24万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $20.72万 | $3,871.50万 | 1.57% |
| 76 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $570.57万 | $2,367.90万 | -6.49% |
| 40 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1624 | $1,553.15万 | $12.02亿 | 3.21% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $418.27万 | $4,015.44万 | -0.36% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006615 | $0.0006884 | $0.00062 | $152.46万 | $4,663.19万 | 4.65% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 503 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.44万 | $1,536.12万 | 0.47% |
| 349 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $47.63万 | $3,829.12万 | 0.39% |
| 434 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.1948 | $32.74万 | $1.18亿 | 1.61% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.61% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 626 |
HOTHolo
|
$0.000349 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 1.75% |
| 78 |
PYTHPyth Network
|
$0.07107 | $0.07624 | $0.06925 | $520.23万 | $5.77亿 | 0.59% |
| 147 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $188.81万 | $5,925.53万 | -7.52% |
| 38 |
TAOBittensor
|
$255.7 | $262.40 | $245.00 | $1,619.58万 | $30.20亿 | 1.43% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
United Stables - 比特币
应用链 - 以太坊ETH价格
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - 币种排行
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 数字货币市值
Nillion - 加密货币行情
Celo - 比特币行情
Shiba Inu - 币种排行
牛来 - 比特币
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情
Sei - BTC行情
Tether Gold - 比特币行情
Initia - 币种排行
Pepe - BTC行情
USDC - 比特币
Starknet - 比特币行情
Midnight - 比特币
Solana - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Bonk - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 比特币
应用链 - 币种排行
Quant - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Celestia - 比特币
Pump.fun - 比特币