24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.373
24H 成交量$204.82万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 56 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00764 | $898.49万 | $2,490.28万 | 12.40% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $497.41万 | $4,035.08万 | -3.51% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006567 | $0.00062 | $79.76万 | $4,462.12万 | -3.05% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.35% |
| 220 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.80万 | $3,906.52万 | -7.26% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.85万 | $6,218.09万 | -3.13% |
| 121 |
PYTHPyth Network
|
$0.06996 | $0.07472 | $0.06939 | $235.34万 | $5.80亿 | -2.81% |
| 179 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $123.21万 | $6,716.65万 | -18.55% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,232.54万 | $30.09亿 | -3.51% |
相关站点
共 40 个
PAX Gold - 数字货币市值
First Digital - BTC行情
Midnight - 币种排行
Quant - 以太坊ETH价格
Starknet - BTC行情
Injective - 币种排行
Katana - 比特币行情
比特现金 - 比特币
Ripple USD - BTC行情
比特币 - 数字货币市值
QQQB - 币种排行
USD1 - 比特币
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Katana - 比特币
Sei - 比特币行情
Zama - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Sei - 数字货币市值
Aave - 加密货币行情
Quant - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 比特币
PAX Gold - BTC行情
Sei - 比特币行情
RWUSD - 币种排行
Blur - BTC行情
Quant - 加密货币行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Nillion - 比特币
First Digital - 比特币
瑞波币 - 币种排行