24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04791
24H 成交量$62.83万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.31% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 37 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,401.20万 | $11.88亿 | -1.96% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 530 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.79% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.71万 | $680.12万 | -3.83% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.53万 | $6,218.09万 | -3.69% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,258.86万 | $30.09亿 | -3.61% |
相关站点
共 40 个
Plume - 比特币
LayerZero - 数字货币市值
Initia - 币种排行
USD1 - 加密货币行情
LITEB - 币种排行
币安币 - 比特币行情
Pump.fun - 币种排行
Ethena - 比特币行情
波场 - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 以太坊ETH价格
QQQB - 比特币
EUR - 以太坊ETH价格
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 比特币
Initia - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
比特现金 - BTC行情
Chainlink - BTC行情
Internet - 比特币行情
Official Trump - 比特币行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 数字货币市值
比特币 - BTC行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 比特币
波场 - 币种排行
恒星币 - 比特币
QQQB - 加密货币行情
United Stables - 币种排行
Artificial Inu - 比特币