24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5093
24H 成交量$126.59万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 515 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 54 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00742 | $969.91万 | $2,490.28万 | 16.44% |
| 37 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1634 | $1,391.43万 | $11.88亿 | -2.41% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $462.73万 | $4,035.08万 | -2.80% |
| 213 |
BOMEBOOK OF MEME
|
$0.000634 | $0.0006567 | $0.00062 | $90.97万 | $4,462.12万 | -2.51% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 203 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $99.97万 | $3,906.52万 | -7.60% |
| 531 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.48% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.57% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 119 |
PYTHPyth Network
|
$0.0707 | $0.07472 | $0.06969 | $233.28万 | $5.80亿 | -3.38% |
| 204 |
DUSKDUSK
|
$0.094 | $0.1188 | $0.0938 | $99.57万 | $6,716.65万 | -20.88% |
| 44 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,247.75万 | $30.09亿 | -3.33% |
相关站点
共 40 个
Optimism - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Blur - 币种排行
Pepe - 加密货币行情
Haedal - 比特币
Celestia - BTC行情
EUR - 币种排行
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 比特币
First Digital - 加密货币行情
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
Katana - 比特币
USDC - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 币种排行
Ether.fi - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 比特币行情
Official Trump - BTC行情
Celestia - 比特币
USD1 - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
Internet - BTC行情
波场 - 币种排行
Uniswap - 比特币行情
Solana - 比特币
Blur - 比特币行情
Tether Gold - 加密货币行情
Celestia - BTC行情
恒星币 - 数字货币市值