24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04779
24H 成交量$149.17万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.26% |
| 63 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $672.76万 | $2,490.28万 | -5.01% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,364.02万 | $11.88亿 | 3.29% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.69 | $5.38 | $443.25万 | $4,035.08万 | -4.41% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $70.94万 | $4,462.12万 | 1.09% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $21.07万 | $1,558.93万 | -0.43% |
| 318 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $52.81万 | $3,906.52万 | -2.47% |
| 476 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $26.36万 | $1.18亿 | 0.86% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.91万 | $680.12万 | -1.07% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 89 |
PYTHPyth Network
|
$0.07264 | $0.07624 | $0.06925 | $389.31万 | $5.80亿 | 1.84% |
| 157 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.38万 | $6,716.65万 | -15.00% |
| 42 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,228.44万 | $30.09亿 | 0.08% |
相关站点
共 40 个
Aptos - BTC行情
Hedera - 数字货币市值
EUR - 比特币
恒星币 - BTC行情
牛来 - 币种排行
恒星币 - 加密货币行情
Ethena - 币种排行
EUR - 币种排行
EUR - BTC行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
United Stables - 加密货币行情
Polkadot - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币
Aave - 加密货币行情
Pepe - 加密货币行情
USDC - BTC行情
United Stables - 币种排行
Katana - 加密货币行情
Nillion - 币种排行
Aptos - 比特币
StraitsX XUSD - 数字货币市值
BFUSD - BTC行情
Raydium - 比特币行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 比特币
Ethena - BTC行情
波场 - 数字货币市值
Falcon Finance - 数字货币市值
Quant - 币种排行
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - BTC行情
Aptos - 数字货币市值
Arbitrum - BTC行情
Ondo - BTC行情
Worldcoin - 数字货币市值