24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$109.13万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.08万 | $3,825.04万 | 2.65% |
| 56 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00729 | $799.92万 | $2,430.15万 | 14.46% |
| 39 |
ARBArbitrum
|
$0.1734 | $0.1786 | $0.1634 | $1,373.53万 | $11.55亿 | 4.02% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.74万 | $3,854.00万 | -1.76% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.0006567 | $0.0006279 | $100.41万 | $4,389.35万 | 2.55% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.82万 | $3,907.16万 | -7.09% |
| 534 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.84万 | $1.15亿 | 1.15% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.86% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 1.52% |
| 321 |
DUSKDUSK
|
$0.1103 | $0.119 | $0.1066 | $51.25万 | $6,666.64万 | -5.24% |
| 46 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,159.77万 | $29.48亿 | 1.22% |
相关站点
共 40 个
Ethena - 比特币
LITEB - BTC行情
比特现金 - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
波场 - 比特币
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币
大零币 - 币种排行
First Digital - 比特币
Solana - BTC行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
瑞波币 - BTC行情
Ethena - 比特币
Renzo - BTC行情
Initia - 比特币
Caldera - 比特币行情
Caldera - 加密货币行情
Huma Finance - BTC行情
Official Trump - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Initia - 币种排行
Bubblemaps - 币种排行
Pepe - 数字货币市值
MegaETH - 比特币
Worldcoin - 币种排行