24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9398
24H 成交量$3,911.72万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.2053 +0.74%
Hyperliquid
$87.05 +6.76%
Ripple USDRLUSD
$1.0012 -0.02%
SpaceX (bStocks Tokenized StocSPCXB
$143.77 -3.87%
SanDisk (bStocks Tokenized StoSNDKB
$1372.81 -0.01%
WorldcoinWLD
$0.424 -2.44%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.29 -3.04%
Alphabet (bStocks Tokenized StGOOGLB
$290.49 -10.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.67万 | $3,863.33万 | -1.55% |
| 60 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $756.87万 | $2,490.28万 | -4.16% |
| 37 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,376.66万 | $11.88亿 | 0.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.00万 | $4,035.08万 | -6.69% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006348 | $0.0006567 | $0.00062 | $77.57万 | $4,462.12万 | -0.92% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 532 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.40万 | $1,558.93万 | -3.03% |
| 226 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.05 | $82.03万 | $3,906.52万 | -5.88% |
| 488 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $26.05万 | $1.18亿 | -2.13% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.74 | $0.759 | $0.723 | $12.57万 | $680.12万 | -2.50% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 126 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $229.64万 | $5.80亿 | -2.94% |
| 171 |
DUSKDUSK
|
$0.0943 | $0.1125 | $0.0924 | $139.38万 | $6,716.65万 | -15.88% |
| 41 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,225.91万 | $30.09亿 | -1.49% |
相关站点
共 40 个
MegaETH - 比特币行情
Caldera - 数字货币市值
Caldera - BTC行情
Bittensor - 比特币行情
Plasma - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 币种排行
Plume - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 币种排行
艾达币 - 比特币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - 加密货币行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - BTC行情
Haedal - 比特币
Caldera - 币种排行
Blur - 数字货币市值
NFP - 比特币行情
USD1 - 比特币
LayerZero - 数字货币市值
狗币 - 比特币行情