24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.0337
24H 成交量$52.48万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 513 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.68万 | $3,863.33万 | -1.31% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00761 | $906.02万 | $2,490.28万 | 9.83% |
| 38 |
ARBArbitrum
|
$0.1641 | $0.1786 | $0.1634 | $1,401.83万 | $11.88亿 | -2.78% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $493.83万 | $4,035.08万 | -3.15% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.42% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.36% |
| 212 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $90.82万 | $3,906.52万 | -4.47% |
| 517 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $21.23万 | $1.18亿 | -2.00% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $10.17万 | $680.12万 | -3.18% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.43% |
| 121 |
PYTHPyth Network
|
$0.07026 | $0.07472 | $0.06969 | $233.61万 | $5.80亿 | -2.57% |
| 188 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $119.24万 | $6,716.65万 | -18.19% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,228.43万 | $30.09亿 | -3.39% |
相关站点
共 40 个
BFUSD - 数字货币市值
Renzo - 币种排行
Haedal - 比特币
Caldera - 币种排行
Tokamak - 币种排行
恒星币 - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
Celestia - 比特币行情
LITEB - BTC行情
Gram - 币种排行
Internet - 比特币行情
Solana - 加密货币行情
Sui - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
Starknet - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
USDC - 数字货币市值
波场 - 比特币
Ether.fi - 加密货币行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
Hedera - 币种排行
Artificial - BTC行情
Uniswap - 币种排行
Arbitrum - BTC行情
瑞波币 - 比特币
Gram - 比特币
Hyperliquid - 比特币
Tokamak - 加密货币行情
Plasma - 币种排行
Ethena - BTC行情
Haedal - 币种排行
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Plume - 加密货币行情