24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.0141
24H 成交量$51.88万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.17万 | $3,871.50万 | -9.81% |
| 109 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $467.27万 | $2,367.90万 | -11.07% |
| 36 |
ARBArbitrum
|
$0.154 | $0.176 | $0.148 | $2,506.19万 | $12.02亿 | -6.44% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.62 | $4.94 | $666.08万 | $4,015.44万 | -7.46% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005797 | $0.0006884 | $0.0005566 | $276.35万 | $4,663.19万 | -6.86% |
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
FSynFutures
|
$0.002719 | $0.003037 | $0.002677 | $38.70万 | $1,536.12万 | -8.79% |
| 310 |
OSMOOsmosis
|
$0.0449 | $0.0525 | $0.0438 | $79.03万 | $3,829.12万 | -11.44% |
| 365 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $65.06万 | $1.18亿 | -10.09% |
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $24.34万 | $680.32万 | -7.62% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 525 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.93万 | $6,256.48万 | -7.94% |
| 66 |
PYTHPyth Network
|
$0.05966 | $0.07624 | $0.05843 | $1,121.19万 | $5.77亿 | -16.26% |
| 149 |
DUSKDUSK
|
$0.0902 | $0.105 | $0.089 | $250.22万 | $5,925.53万 | -13.68% |
| 27 |
TAOBittensor
|
$227.2 | $260.30 | $220.20 | $3,732.81万 | $30.20亿 | -8.42% |
相关站点
共 40 个
Hyperliquid - 币种排行
Quant - 加密货币行情
RWUSD - 加密货币行情
牛来 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 比特币
艾达币 - BTC行情
Sei - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
Optimism - BTC行情
Raydium - 加密货币行情
THORChain - 数字货币市值
United Stables - 加密货币行情
Quant - 数字货币市值
波场 - 币种排行
First Digital - 比特币行情
Gitcoin - 加密货币行情
Aster - 比特币行情
Plasma - 加密货币行情
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 比特币行情
Pendle - 加密货币行情
World Liberty - 比特币行情
World Liberty - 比特币
以太坊 - 数字货币市值
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Pendle - 加密货币行情
NEAR Protocol - 币种排行
Sui - 加密货币行情
Zama - 比特币行情
Virtuals - BTC行情
MarsCoin - 比特币行情