24H 最高$869.05
24H 最低$847.62
今日开盘$862.13
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$3.96)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 567 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.77万 | $3,546.70万 | 3.98% |
| 60 |
BLURBlur
|
$0.00809 | $0.0109 | $0.00805 | $591.04万 | $2,453.85万 | -2.18% |
| 62 |
ARBArbitrum
|
$0.1623 | $0.1663 | $0.1599 | $532.28万 | $11.18亿 | -0.25% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $220.92万 | $3,653.76万 | 3.27% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006363 | $0.0006038 | $37.96万 | $4,229.90万 | -1.22% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 556 |
FSynFutures
|
$0.002935 | $0.002992 | $0.002836 | $16.01万 | $1,471.85万 | 3.20% |
| 247 |
OSMOOsmosis
|
$0.0504 | $0.054 | $0.0469 | $67.86万 | $3,569.00万 | 6.55% |
| 468 |
SNXSynthetix
|
$0.1856 | $0.1889 | $0.1805 | $25.02万 | $1.07亿 | 1.81% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.98万 | $642.27万 | 0.99% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 98 |
HOTHolo
|
$0.000354 | $0.000457 | $0.000333 | $245.68万 | $5,985.56万 | 5.05% |
| 83 |
PYTHPyth Network
|
$0.06435 | $0.06651 | $0.05966 | $338.12万 | $4.80亿 | 6.22% |
| 314 |
DUSKDUSK
|
$0.0857 | $0.0913 | $0.0855 | $46.98万 | $5,473.49万 | -4.35% |
| 41 |
TAOBittensor
|
$235 | $239.90 | $229.00 | $968.17万 | $27.36亿 | 1.60% |
相关站点
共 40 个
莱特币 - 比特币
Filecoin - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Aave - 币种排行
Tether Gold - BTC行情
Aptos - 加密货币行情
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 币种排行
Chainlink - 币种排行
PAX Gold - 加密货币行情
EUR - 数字货币市值
Quant - 数字货币市值
Gram - 比特币
Filecoin - 加密货币行情
Tokamak - BTC行情
艾达币 - 数字货币市值
Zama - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
World Liberty - 比特币
Avalanche - 币种排行
波场 - BTC行情
USD1 - 币种排行
Zama - 比特币行情
Radworks - BTC行情
Ethena - 比特币
RE - 数字货币市值
Injective - 比特币行情
Stacks - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
狗币 - 比特币
恒星币 - 以太坊ETH价格
应用链 - BTC行情
Pyth Network - BTC行情
Virtuals - BTC行情
Sui - 加密货币行情