24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$14.67万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.81% |
| 60 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $748.56万 | $2,490.28万 | -4.17% |
| 37 |
ARBArbitrum
|
$0.1672 | $0.1786 | $0.1624 | $1,374.78万 | $11.88亿 | -0.54% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.90 | $5.40 | $495.85万 | $4,035.08万 | -7.85% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006567 | $0.00062 | $77.64万 | $4,462.12万 | -1.33% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.48万 | $1,558.93万 | -3.03% |
| 237 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $78.83万 | $3,906.52万 | -5.43% |
| 487 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $26.08万 | $1.18亿 | -2.13% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.758 | $0.723 | $11.83万 | $680.12万 | -2.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.72万 | $5.80亿 | -3.49% |
| 170 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $141.03万 | $6,716.65万 | -15.43% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,234.61万 | $30.09亿 | -1.84% |
相关站点
共 40 个
Official Trump - 币种排行
Injective - 加密货币行情
Midnight - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Sei - 数字货币市值
Hedera - 币种排行
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 比特币
艾达币 - 币种排行
以太坊 - BTC行情
恒星币 - 比特币
比特币 - BTC行情
Gitcoin - BTC行情
Sui - 比特币行情
币安币 - 比特币
PAX Gold - 加密货币行情
MegaETH - BTC行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 比特币
狗币 - 以太坊ETH价格
Injective - BTC行情
Haedal - 加密货币行情
Ondo - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币
MarsCoin - 比特币
Filecoin - 比特币行情
Starknet - 比特币行情