24H 最高$0.083
24H 最低$0.07163
今日开盘$0.08058
24H 成交量$578.77万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.79万 | $3,871.50万 | 0.78% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $628.03万 | $2,367.90万 | -5.15% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1624 | $1,537.58万 | $12.02亿 | 4.28% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.68 | $5.38 | $452.25万 | $4,015.44万 | -0.18% |
| 173 |
BOMEBOOK OF MEME
|
$0.000669 | $0.0006884 | $0.00062 | $137.43万 | $4,663.19万 | 5.62% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 505 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $23.73万 | $1,536.12万 | -0.03% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $52.75万 | $3,829.12万 | -2.29% |
| 434 |
SNXSynthetix
|
$0.2028 | $0.2056 | $0.1948 | $32.51万 | $1.18亿 | 2.22% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $12.90万 | $680.32万 | 1.61% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.000352 | $0.000357 | $0.000336 | $11.56万 | $6,256.48万 | 2.03% |
| 81 |
PYTHPyth Network
|
$0.07266 | $0.07624 | $0.06925 | $503.82万 | $5.77亿 | 2.19% |
| 148 |
DUSKDUSK
|
$0.0974 | $0.1125 | $0.0924 | $175.91万 | $5,925.53万 | -10.23% |
| 40 |
TAOBittensor
|
$257.2 | $262.40 | $245.00 | $1,533.40万 | $30.20亿 | 1.90% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
应用链 - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Aptos - 币种排行
Nillion - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
First Digital - 加密货币行情
Polkadot - 币种排行
Pyth Network - 加密货币行情
Official Trump - 比特币行情
Aster - BTC行情
Artificial Inu - BTC行情
Ondo - 比特币
应用链 - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
JasmyCoin - 比特币行情
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 比特币行情
Injective - 比特币行情
比特币 - 币种排行
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Aster - 加密货币行情
USD1 - BTC行情
Solana - 加密货币行情