24H 最高$0.004656
24H 最低$0.004157
今日开盘$0.004199
24H 成交量$2,697.54万
流通市值$20.85亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 545 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.85万 | $3,871.50万 | 1.04% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $622.17万 | $2,367.90万 | -4.36% |
| 40 |
ARBArbitrum
|
$0.173 | $0.1786 | $0.1624 | $1,539.14万 | $12.02亿 | 3.90% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $452.64万 | $4,015.44万 | -0.72% |
| 172 |
BOMEBOOK OF MEME
|
$0.000669 | $0.0006884 | $0.00062 | $139.97万 | $4,663.19万 | 5.54% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002916 | $23.74万 | $1,536.12万 | -0.23% |
| 324 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.76万 | $3,829.12万 | -1.91% |
| 435 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $32.75万 | $1.18亿 | 2.17% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 618 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $12.92万 | $680.32万 | 1.48% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.51万 | $6,256.48万 | 1.74% |
| 81 |
PYTHPyth Network
|
$0.07276 | $0.07624 | $0.06925 | $504.12万 | $5.77亿 | 2.34% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.47万 | $5,925.53万 | -10.68% |
| 38 |
TAOBittensor
|
$257.4 | $262.40 | $245.00 | $1,556.24万 | $30.20亿 | 1.94% |
相关站点
共 40 个
Aptos - BTC行情
First Digital - BTC行情
大零币 - BTC行情
Aptos - BTC行情
Pepe - 比特币行情
Sei - BTC行情
Ether.fi - 加密货币行情
Uniswap - BTC行情
Nillion - 比特币
Artificial - 比特币行情
Caldera - 比特币行情
Midnight - 币种排行
恒星币 - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
EUR - 比特币
USDC - 比特币行情
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
Katana - 比特币
Artificial - 比特币
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Aster - 比特币行情
Ripple USD - 币种排行
Sui - 比特币
Zama - 数字货币市值
Ethena - 比特币
Blur - 比特币
Ethena - 比特币
Katana - 加密货币行情
Quant - 比特币
Celestia - 比特币行情
狗币 - BTC行情
Haedal - 比特币
瑞波币 - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 币种排行
EUR - 比特币行情