24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$14.94万
流通市值$2,695.85万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.34万 | $3,863.33万 | 0.52% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 38 |
ARBArbitrum
|
$0.1727 | $0.1786 | $0.1624 | $1,487.41万 | $11.88亿 | 3.29% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 318 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.65万 | $3,906.52万 | -2.09% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - BTC行情
Haedal - 币种排行
Worldcoin - 加密货币行情
恒星币 - 币种排行
USDC - 加密货币行情
Polkadot - 币种排行
应用链 - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 币种排行
Quant - 比特币行情
Plasma - 以太坊ETH价格
Celo - 比特币
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
应用链 - 比特币行情
币安币 - 以太坊ETH价格
Celo - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 加密货币行情
波场 - 比特币行情
USD1 - 比特币行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Sei - 加密货币行情