24H 最高$1.86
24H 最低$1.64
今日开盘$1.7771
24H 成交量$549.91万
流通市值$4.86亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 547 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.98万 | $3,863.33万 | -2.31% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 38 |
ARBArbitrum
|
$0.1674 | $0.1786 | $0.1624 | $1,374.58万 | $11.88亿 | -0.83% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $76.66万 | $4,462.12万 | -1.42% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
FSynFutures
|
$0.002952 | $0.003091 | $0.002916 | $20.68万 | $1,558.93万 | -3.15% |
| 246 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.60万 | $3,906.52万 | -6.92% |
| 485 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.93% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.745 | $0.757 | $0.723 | $11.80万 | $680.12万 | -1.59% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.93万 | $6,218.09万 | -1.72% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.10万 | $5.80亿 | -3.27% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.71万 | $6,716.65万 | -15.00% |
| 41 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,216.42万 | $30.09亿 | -1.76% |
相关站点
共 40 个
Bubblemaps - 币种排行
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
United Stables - 比特币
Katana - 加密货币行情
JasmyCoin - 比特币
比特现金 - 数字货币市值
艾达币 - 比特币
Hyperliquid - 数字货币市值
Sei - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - BTC行情
Hedera - 比特币行情
QQQB - 以太坊ETH价格
恒星币 - 比特币
Optimism - 比特币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
USD.AI - BTC行情
Avalanche - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 币种排行
Bubblemaps - 比特币
LITEB - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - 比特币
Celo - 加密货币行情
Caldera - 数字货币市值