24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0825
24H 成交量$52.84万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 501 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $30.84万 | $3,871.50万 | -6.89% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 38 |
ARBArbitrum
|
$0.1592 | $0.1779 | $0.1511 | $1,855.34万 | $12.02亿 | -10.21% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
| 383 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FSynFutures
|
$0.00287 | $0.003087 | $0.00277 | $30.44万 | $1,536.12万 | -6.24% |
| 387 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.00万 | $3,829.12万 | -5.88% |
| 431 |
SNXSynthetix
|
$0.1909 | $0.2047 | $0.1833 | $41.03万 | $1.18亿 | -6.28% |
| 274 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.718 | $0.759 | $0.703 | $15.86万 | $680.32万 | -4.65% |
| 558 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 593 |
HOTHolo
|
$0.000332 | $0.000356 | $0.000321 | $17.81万 | $6,256.48万 | -6.74% |
| 78 |
PYTHPyth Network
|
$0.06582 | $0.07624 | $0.0638 | $646.25万 | $5.77亿 | -11.37% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.97万 | $5,925.53万 | -12.86% |
| 30 |
TAOBittensor
|
$242.3 | $260.40 | $233.60 | $2,286.55万 | $30.20亿 | -6.81% |
相关站点
共 40 个
Celestia - 比特币行情
Internet - BTC行情
大零币 - 比特币行情
EUR - 以太坊ETH价格
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Quant - 比特币行情
Horizen - 加密货币行情
Artificial Inu - BTC行情
Particle - BTC行情
Blur - 比特币行情
瑞波币 - 比特币
Polkadot - 比特币
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Pyth Network - 加密货币行情
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Pepe - 比特币
Blur - 比特币
MarsCoin - 加密货币行情
Avalanche - 币种排行
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 加密货币行情
Aave - 比特币行情
Nillion - 币种排行
USD.AI - 数字货币市值
Caldera - 比特币行情
Initia - BTC行情
USD.AI - 币种排行
MarsCoin - 比特币行情
USD.AI - 比特币行情