24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.00698
24H 成交量$67.35万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
| 56 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $854.35万 | $2,490.28万 | 12.59% |
| 38 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1634 | $1,365.28万 | $11.88亿 | -0.83% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $465.93万 | $4,035.08万 | -3.50% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006567 | $0.0006258 | $94.04万 | $4,462.12万 | -3.35% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 201 |
OSMOOsmosis
|
$0.0512 | $0.0571 | $0.0509 | $106.59万 | $3,906.52万 | -5.36% |
| 530 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.197 | $18.31万 | $1.18亿 | -1.73% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.741 | $0.763 | $0.74 | $8.34万 | $680.12万 | -1.98% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 121 |
PYTHPyth Network
|
$0.0724 | $0.07472 | $0.07046 | $224.14万 | $5.80亿 | -1.47% |
| 306 |
DUSKDUSK
|
$0.1064 | $0.119 | $0.1059 | $53.95万 | $6,716.65万 | -8.51% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
相关站点
共 40 个
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - BTC行情
Celo - 加密货币行情
Ondo - BTC行情
Uniswap - 币种排行
Katana - 加密货币行情
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 比特币行情
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Katana - 比特币
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - 数字货币市值
Tutorial - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 币种排行
Solana - 加密货币行情
Sui - 以太坊ETH价格
狗币 - BTC行情
Pepe - BTC行情
Celo - BTC行情
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - BTC行情