GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.06
-1.47%
≈ ￥119.196
(-$0.27)
更新于 2026-10-29 06:55:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.33
24H 成交量$44.69万
流通市值$354.28万
24H 涨跌额(-$0.27)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.06万 | $3,825.04万 | 2.65% |
| 56 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $803.04万 | $2,430.15万 | 14.07% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1634 | $1,370.29万 | $11.55亿 | 4.02% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.37万 | $3,854.00万 | -1.58% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.0006567 | $0.0006279 | $100.46万 | $4,389.35万 | 2.31% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 593 |
FSynFutures
|
$0.003057 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.36% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.03万 | $3,907.16万 | -8.90% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.80% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $221.82万 | $5.62亿 | 1.66% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.49% |
| 46 |
TAOBittensor
|
$257.6 | $262.40 | $250.60 | $1,156.26万 | $29.48亿 | 0.98% |
相关站点
共 40 个
Injective - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - BTC行情
Renzo - 币种排行
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Plasma - BTC行情
Plasma - 比特币
Tutorial - 数字货币市值
EUR - 币种排行
Tutorial - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - BTC行情
Bubblemaps - 币种排行
USD1 - 比特币
比特币 - 币种排行
Starknet - BTC行情
Caldera - 数字货币市值
波场 - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
Pepe - BTC行情
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - BTC行情
Tether Gold - BTC行情
Blur - 比特币
Raydium - BTC行情
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
以太坊 - 币种排行