24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.30万 | $3,825.04万 | 3.18% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00729 | $778.56万 | $2,430.15万 | 18.31% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,370.64万 | $11.55亿 | 5.60% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.65万 | $3,854.00万 | -1.23% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006567 | $0.0006279 | $101.07万 | $4,389.35万 | 2.51% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 161 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $148.21万 | $3,907.16万 | -6.43% |
| 538 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.62万 | $1.15亿 | 1.30% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.87万 | $672.00万 | -0.40% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 607 |
HOTHolo
|
$0.000356 | $0.000361 | $0.000342 | $12.32万 | $6,142.18万 | 2.89% |
| 119 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $224.42万 | $5.62亿 | 0.97% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.97万 | $6,666.64万 | -2.70% |
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,234.57万 | $29.48亿 | 2.06% |
相关站点
共 40 个
PAX Gold - 比特币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - BTC行情
Hedera - BTC行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
MyShell - 币种排行
Artificial - 比特币行情
Pepe - 比特币
Caldera - BTC行情
Plume - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
QQQB - 数字货币市值
First Digital - BTC行情
币安币 - 币种排行
Huma Finance - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 币种排行
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 比特币
Pump.fun - BTC行情
Aave - BTC行情
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Polkadot - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币
Pepe - 比特币
Worldcoin - 币种排行
Zama - 数字货币市值
United Stables - 比特币行情
QQQB - 比特币行情
Lorenzo - 币种排行
Hedera - 加密货币行情