Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142
8.22%
≈ ￥937.2
($10.79)
更新于 2026-10-29 09:05:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.21
24H 成交量$123.75万
流通市值$642.38万
24H 涨跌额($10.79)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 564 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.84万 | $3,863.33万 | 1.84% |
| 55 |
BLURBlur
|
$0.00832 | $0.0091 | $0.0073 | $846.11万 | $2,490.28万 | 13.82% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,352.23万 | $11.88亿 | 1.55% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $447.85万 | $4,035.08万 | -1.23% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006567 | $0.0006279 | $96.16万 | $4,462.12万 | 0.50% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 597 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $13.03万 | $1,558.93万 | 0.26% |
| 184 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $113.50万 | $3,906.52万 | -4.93% |
| 531 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.60% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.53% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.58% |
| 118 |
PYTHPyth Network
|
$0.07362 | $0.07472 | $0.07046 | $220.77万 | $5.80亿 | 0.29% |
| 315 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.96万 | $6,716.65万 | -7.20% |
| 45 |
TAOBittensor
|
$255.9 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | 0.08% |
相关站点
共 40 个
瑞波币 - BTC行情
Tether Gold - 数字货币市值
QQQB - 比特币
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
USD.AI - 比特币
牛来 - 加密货币行情
Hyperliquid - 比特币
Hedera - 数字货币市值
Internet - 数字货币市值
Tokamak - 比特币行情
Caldera - 加密货币行情
QQQB - BTC行情
比特现金 - 加密货币行情
Optimism - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Ondo - 币种排行
Tether Gold - BTC行情
Pump.fun - 比特币
LITEB - 加密货币行情
恒星币 - BTC行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 币种排行
LITEB - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 以太坊ETH价格
比特币
Caldera - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币行情