24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.39万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 514 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.59万 | $3,863.33万 | -0.79% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 38 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.24% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -1.89% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 644 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.13% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
相关站点
共 40 个
Aave - 数字货币市值
Hedera - BTC行情
Bittensor - 加密货币行情
USDC - 币种排行
Tokamak - 比特币行情
Raydium - 比特币行情
Official Trump - 币种排行
First Digital - 比特币
Sei - BTC行情
Falcon Finance - 加密货币行情
Initia - 比特币
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
Aptos - 数字货币市值
Ondo - BTC行情
Tokamak - 加密货币行情
Nillion - 币种排行
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
First Digital - 币种排行
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Falcon Finance - 比特币
Hyperliquid - BTC行情
Hedera - 加密货币行情