24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.26万 | $3,863.33万 | 1.30% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.81万 | $2,490.28万 | -1.81% |
| 39 |
ARBArbitrum
|
$0.1738 | $0.1786 | $0.1624 | $1,503.04万 | $11.88亿 | 3.89% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.14万 | $4,035.08万 | 0.54% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006654 | $0.0006699 | $0.00062 | $113.55万 | $4,462.12万 | 4.52% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
FSynFutures
|
$0.00303 | $0.003091 | $0.002916 | $22.47万 | $1,558.93万 | 0.90% |
| 321 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.48% |
| 441 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.1948 | $30.90万 | $1.18亿 | 2.47% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.11万 | $680.12万 | 1.08% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.43万 | $6,218.09万 | 1.74% |
| 82 |
PYTHPyth Network
|
$0.07322 | $0.07624 | $0.06925 | $491.39万 | $5.80亿 | 2.45% |
| 152 |
DUSKDUSK
|
$0.0965 | $0.1125 | $0.0924 | $171.86万 | $6,716.65万 | -11.71% |
| 42 |
TAOBittensor
|
$258.4 | $262.40 | $245.00 | $1,403.82万 | $30.09亿 | 2.26% |
相关站点
共 40 个
大零币 - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Internet - 以太坊ETH价格
Zama - 比特币行情
First Digital - 比特币行情
Polkadot - 币种排行
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
Pepe - 加密货币行情
Midnight - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 币种排行
Gram - 比特币
Zama - 加密货币行情
大零币 - BTC行情
Sui - 比特币
Quant - BTC行情
应用链 - 比特币行情
Uniswap - BTC行情
Ethena - 数字货币市值
USDC - 比特币
PAX Gold - 比特币
BFUSD - BTC行情
Worldcoin - BTC行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 数字货币市值
Ether.fi - 比特币
Worldcoin - 比特币行情
Bittensor - 数字货币市值
RWUSD - 数字货币市值
First Digital - 币种排行
Initia - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值