24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.193
24H 成交量$141.65万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $32.22万 | $3,871.50万 | -7.97% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 37 |
ARBArbitrum
|
$0.1548 | $0.176 | $0.1511 | $2,089.96万 | $12.02亿 | -11.44% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -6.94% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 420 |
SNXSynthetix
|
$0.1862 | $0.2047 | $0.1833 | $44.08万 | $1.18亿 | -8.14% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.703 | $16.80万 | $680.32万 | -5.33% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 586 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $19.16万 | $6,256.48万 | -7.39% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 29 |
TAOBittensor
|
$238.1 | $260.30 | $233.60 | $2,573.36万 | $30.20亿 | -7.46% |
相关站点
共 40 个
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 比特币
EUR - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
First Digital - 数字货币市值
艾达币 - 比特币
Artificial - 币种排行
Ether.fi - 数字货币市值
USD1 - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 比特币
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 比特币
Ether.fi - BTC行情
Nillion - BTC行情
Plasma - 加密货币行情
Solana - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
Solana - 比特币行情
币安币 - 以太坊ETH价格
EUR - BTC行情