24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.14万 | $3,906.52万 | -9.03% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 117 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06969 | $234.06万 | $5.80亿 | -3.57% |
| 208 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0943 | $93.07万 | $6,716.65万 | -18.07% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
相关站点
共 40 个
Gram - 数字货币市值
Renzo - 币种排行
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Hedera - 加密货币行情
Plume - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - BTC行情
Uniswap - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币
BFUSD - 比特币
Celo - 比特币
莱特币 - 比特币行情
Sui - 比特币
波场 - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
EUR - 比特币行情
Sui - 币种排行
Ethena - 比特币
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Initia - 比特币行情
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 币种排行
Shiba Inu - BTC行情
EUR - BTC行情
Zama - 比特币
Pepe - 比特币行情
Uniswap - 比特币行情
比特现金 - 币种排行
比特现金 - 加密货币行情
Bittensor - 数字货币市值
狗币 - 币种排行