24H 最高$0.01536
24H 最低$0.01418
今日开盘$0.01508
24H 成交量$53.53万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 60 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $765.95万 | $2,490.28万 | -7.84% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.08万 | $4,035.08万 | -7.17% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006373 | $0.0006567 | $0.00062 | $76.87万 | $4,462.12万 | -0.99% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
FSynFutures
|
$0.002954 | $0.003091 | $0.002916 | $20.50万 | $1,558.93万 | -2.57% |
| 225 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.05 | $83.07万 | $3,906.52万 | -6.11% |
| 486 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.17万 | $1.18亿 | -1.88% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.739 | $0.763 | $0.723 | $12.71万 | $680.12万 | -3.02% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -1.72% |
| 127 |
PYTHPyth Network
|
$0.07084 | $0.07472 | $0.06939 | $228.11万 | $5.80亿 | -2.49% |
| 170 |
DUSKDUSK
|
$0.0939 | $0.1127 | $0.0924 | $138.54万 | $6,716.65万 | -16.68% |
| 43 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,213.46万 | $30.09亿 | -1.56% |
相关站点
共 40 个
Optimism - BTC行情
Initia - 数字货币市值
Worldcoin - 比特币
Avalanche - 数字货币市值
Injective - 比特币
Aster - 币种排行
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
JasmyCoin - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
达世币 - 比特币
Haedal - 比特币行情
瑞波币 - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Injective - 比特币
MarsCoin - 比特币行情
Nillion - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币
Blur - 加密货币行情
Uniswap - 币种排行
大零币 - 加密货币行情
比特现金 - 数字货币市值
Katana - 币种排行
艾达币 - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Sui - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 加密货币行情
USDC - 比特币行情