24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07166
24H 成交量$53.96万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.66万 | $3,871.50万 | -8.75% |
| 111 |
BLURBlur
|
$0.00751 | $0.00903 | $0.00728 | $451.11万 | $2,367.90万 | -10.60% |
| 36 |
ARBArbitrum
|
$0.1562 | $0.176 | $0.148 | $2,514.10万 | $12.02亿 | -5.10% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $694.70万 | $4,015.44万 | -7.64% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006884 | $0.0005566 | $278.49万 | $4,663.19万 | -5.18% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.71% |
| 304 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $82.77万 | $3,829.12万 | -5.16% |
| 367 |
SNXSynthetix
|
$0.1787 | $0.2047 | $0.1701 | $65.66万 | $1.18亿 | -8.83% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $23.95万 | $680.32万 | -6.86% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.80万 | $6,256.48万 | -6.51% |
| 66 |
PYTHPyth Network
|
$0.05976 | $0.07624 | $0.05843 | $1,134.49万 | $5.77亿 | -14.70% |
| 170 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $218.65万 | $5,925.53万 | -6.32% |
| 28 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $3,678.66万 | $30.20亿 | -5.34% |
相关站点
共 40 个
比特现金 - 比特币行情
Pepe - 比特币
Ether.fi - 加密货币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Render - 币种排行
比特现金 - 数字货币市值
Ripple USD - 比特币
牛来 - 币种排行
THORChain - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
应用链 - 币种排行
Injective - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 比特币行情
Curve DAO - 数字货币市值
Zama - 比特币行情
Artificial - BTC行情
Aster - 币种排行
Lido DAO - 比特币行情
瑞波币 - BTC行情
Internet - 币种排行
Plasma - 数字货币市值
Starknet - BTC行情
Avalanche - 加密货币行情
Quant - 加密货币行情
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Initia - 币种排行
Tokamak - 比特币
Chainlink - 数字货币市值
First Digital - 加密货币行情
Katana - BTC行情
Ethena - 数字货币市值
应用链 - BTC行情